CANLI BORSA
Son Güncelleme : 12:30
11.165
-
Değişim
: 0,13% | 14,41
-
Adet
: 1.375 Mio.Lot
-
Hacim
: 49.324 Mio.TL
-
En Yüksek
: 11211
-
En Düşük
: 11,080
-
Açılış 11.151
Dünkü Kapanış 11.151
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,90 |
-2,21 |
12:39:19 |
| AGHOL |
24,70 |
-9,79 |
12:38:01 |
| AHGAZ |
46,00 |
0,79 |
12:38:15 |
| AKBNK |
63,00 |
-2,02 |
12:39:53 |
| AKCNS |
182,50 |
0,83 |
12:35:29 |
| AKFYE |
3,44 |
-2,27 |
12:38:50 |
| AKSA |
10,37 |
-3,53 |
12:38:35 |
| AKSEN |
67,30 |
3,38 |
12:39:45 |
| ALARK |
94,30 |
-2,93 |
12:39:58 |
| ALBRK |
8,14 |
-2,28 |
12:38:33 |
| ALTNY |
10,28 |
1,48 |
12:39:47 |
| ANHYT |
88,40 |
0,06 |
12:39:30 |
| ANSGR |
22,00 |
7,95 |
12:39:43 |
| ARCLK |
71,00 |
1,00 |
12:39:33 |
| ASELS |
358,50 |
5,21 |
12:39:49 |
| ASTOR |
176,50 |
2,38 |
12:39:53 |
| AYGAZ |
271,00 |
0,46 |
12:39:21 |
| BERA |
9,55 |
-1,55 |
12:38:03 |
| BIMAS |
364,75 |
0,48 |
12:39:54 |
| BINHO |
3,51 |
0,00 |
12:29:24 |
| BRSAN |
646,00 |
4,53 |
12:39:42 |
| BRYAT |
1.221,00 |
3,21 |
12:35:27 |
| BTCIM |
1,51 |
-1,95 |
12:39:43 |
| CANTE |
0,95 |
-1,04 |
12:39:44 |
| CCOLA |
75,65 |
1,48 |
12:39:57 |
| CIMSA |
39,70 |
0,25 |
12:39:46 |
| CVKMD |
12,38 |
0,81 |
12:39:42 |
| CWENE |
14,35 |
0,21 |
12:39:57 |
| DOAS |
135,70 |
1,04 |
12:39:13 |
| DOHOL |
16,47 |
-0,90 |
12:39:47 |
| ECILC |
46,26 |
-4,02 |
12:38:28 |
| ECZYT |
156,20 |
-3,28 |
12:39:27 |
| EGEEN |
3.860,00 |
0,78 |
12:39:57 |
| EGGUB |
81,05 |
2,59 |
12:39:55 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
17,08 |
0,53 |
12:39:49 |
| ENERY |
13,30 |
0,76 |
12:39:58 |
| ENJSA |
113,20 |
0,80 |
12:39:56 |
| ENKAI |
78,45 |
1,82 |
12:39:56 |
| ENTRA |
4,38 |
0,23 |
12:38:33 |
| EREGL |
31,22 |
-0,76 |
12:39:59 |
| EUREN |
2,18 |
-0,46 |
12:39:08 |
| FENER |
2,04 |
2,51 |
12:39:58 |
| FROTO |
69,20 |
-1,00 |
12:39:58 |
| GARAN |
126,70 |
-0,47 |
12:39:54 |
| GLRMK |
106,10 |
0,00 |
12:39:55 |
| GLYHO |
16,37 |
0,74 |
12:39:57 |
| GRSEL |
249,20 |
1,51 |
12:39:11 |
| GUBRF |
278,00 |
-0,27 |
12:39:53 |
| GWIND |
16,86 |
-0,24 |
12:39:08 |
| HALKB |
43,14 |
-0,42 |
12:39:57 |
| HEKTS |
1,58 |
-1,25 |
12:39:59 |
| ISCTR |
12,12 |
-1,38 |
12:39:22 |
| ISDMR |
52,50 |
-2,96 |
12:35:29 |
| ISMEN |
25,12 |
-0,55 |
12:35:29 |
| KARSN |
6,80 |
-2,16 |
12:35:29 |
| KATMR |
1,08 |
0,93 |
12:29:06 |
| KCAER |
9,00 |
0,22 |
12:39:51 |
| KCHOL |
199,80 |
0,55 |
12:39:57 |
| KORDS |
2,59 |
2,37 |
12:38:56 |
| KRDMD |
37,56 |
-0,11 |
12:39:37 |
| LMKDC |
19,56 |
-0,81 |
12:38:44 |
| MAVI |
33,62 |
-1,12 |
12:39:53 |
| MGROS |
427,25 |
0,83 |
12:38:12 |
| MPARK |
385,75 |
0,26 |
12:29:22 |
| OBAMS |
3,79 |
6,46 |
12:39:05 |
| ODAS |
4,57 |
-0,65 |
12:38:48 |
| OTKAR |
307,50 |
1,49 |
12:27:35 |
| OYAKC |
18,30 |
2,12 |
12:39:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,77 |
-9,41 |
12:39:53 |
| PETKM |
17,50 |
-0,46 |
12:39:56 |
| PGSUS |
121,50 |
-0,49 |
12:39:57 |
| RGYAS |
172,00 |
-0,41 |
12:29:57 |
| RYSAS |
25,88 |
0,08 |
12:38:01 |
| SAHOL |
83,25 |
-3,20 |
12:39:31 |
| SASA |
1,49 |
-1,97 |
12:39:45 |
| SISE |
33,90 |
0,41 |
12:39:06 |
| SNGYO |
2,27 |
-1,73 |
12:39:36 |
| SOKM |
54,50 |
-2,24 |
12:39:51 |
| TABGD |
194,20 |
1,52 |
12:29:15 |
| TAVHL |
254,50 |
-3,87 |
12:39:57 |
| TCELL |
91,15 |
0,05 |
12:39:58 |
| TCKRC |
113,70 |
6,26 |
12:39:53 |
| THYAO |
252,50 |
-0,20 |
12:39:56 |
| TKFEN |
193,00 |
0,89 |
12:39:58 |
| TOASO |
230,00 |
-0,65 |
12:39:21 |
| TRALT |
36,00 |
1,81 |
12:39:58 |
| TRENJ |
75,30 |
2,38 |
12:39:56 |
| TRGYO |
86,45 |
-0,06 |
12:39:53 |
| TRMET |
104,50 |
1,95 |
12:39:50 |
| TSKB |
8,90 |
-0,22 |
12:38:54 |
| TTKOM |
47,30 |
0,47 |
12:39:52 |
| TTRAK |
341,75 |
-1,37 |
12:39:25 |
| TUKAS |
1,87 |
1,63 |
12:39:59 |
| TUPRS |
355,00 |
-1,80 |
12:39:56 |
| TURSG |
3,07 |
-9,97 |
12:39:59 |
| ULKER |
75,65 |
0,07 |
12:39:47 |
| VAKBN |
30,62 |
-0,84 |
12:39:29 |
| VESTL |
11,81 |
-1,34 |
12:39:58 |
| YKBNK |
34,48 |
-2,54 |
12:39:58 |
| ZOREN |
1,20 |
-2,44 |
12:39:39 |
